| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | APP | 5.1 | 7.2 | 4.9 | 7 |
37.3% 1.9 |
523,517 | 0 | 10.6 | 0.1 | 67.8 |
| 2 | VBC | 18.4 | 20.7 | 18.1 | 22.5 |
22.5% 4.1 |
60,700 | 0.0 | 21.0 | 3.7 | 5.9 |
| 3 | TLD | 4.3 | 5.1 | 4.3 | 5.1 |
20.1% 0.9 |
1,350,600 | -0.0 | 10.2 | 0.3 | 14.8 |
| 4 | STP | 9 | 10.6 | 8.7 | 10.6 |
17.8% 1.6 |
33,600 | -0.0 | 17.4 | 0.6 | 16.3 |
| 5 | DLG | 1.8 | 2.1 | 1.8 | 2.1 |
15.7% 0.3 |
22,947,600 | 1.0 | 3.7 | -4.1 | 0 |
| 6 | PTB | 62 | 71 | 62 | 70.9 |
14.4% 8.9 |
7,329,200 | 2.5 | 41.3 | 7.4 | 9.3 |
| 7 | ITQ | 2.8 | 3.3 | 2.8 | 3.2 |
14.3% 0.4 |
3,755,100 | 0 | 10.4 | -0.6 | 0 |
| 8 | SVT | 11.2 | 12.8 | 11.2 | 12.7 |
13.9% 1.6 |
370,800 | -0.0 | 12.0 | 1.7 | 7.6 |
| 9 | INN | 45.3 | 51.3 | 45.3 | 50.7 |
11.9% 5.4 |
85,200 | -0.0 | 34.5 | 3.9 | 13.4 |
| 10 | PLC | 26.8 | 29.1 | 26.8 | 29.1 |
8.6% 2.3 |
4,696,500 | -13.1 | 15.2 | 1.5 | 19.7 |
| 11 | PNJ | 91.5 | 99.1 | 91.5 | 99.1 |
8.3% 7.6 |
27,262,500 | -13.5 | 28.2 | 5.5 | 17.7 |
| 12 | DHC | 38 | 40.9 | 38 | 40.9 |
7.6% 2.9 |
7,325,800 | -28.9 | 21.8 | 4.7 | 8.3 |
| 13 | BKG | 3.9 | 4.2 | 3.9 | 4.2 |
7.4% 0.3 |
4,766,700 | -0.1 | 12.8 | 0.4 | 10.8 |
| 14 | TLG | 47.5 | 50.7 | 47.5 | 50.7 |
6.7% 3.2 |
1,193,400 | 7.7 | 24.9 | 5.2 | 9.6 |
| 15 | PMS | 30.7 | 32.5 | 30.6 | 32.5 |
5.9% 1.8 |
22,300 | 0 | 19.1 | 3 | 10.4 |
| 16 | NHT | 11.9 | 12.6 | 11.7 | 12.6 |
5.5% 0.7 |
90,700 | -0.0 | 18.2 | 2.8 | 4.3 |
| 17 | SVI | 67.4 | 70 | 67.4 | 70 |
3.9% 2.6 |
0 | 0 | 56.9 | 9.1 | 7.7 |
| 18 | BXH | 25.9 | 26.6 | 25.9 | 26.6 |
2.7% 0.7 |
1,300 | 0 | 18.4 | 0.4 | 64.7 |
| 19 | SMT | 6 | 6.1 | 5 | 6.1 |
1.7% 0.1 |
205,200 | 0 | 13.1 | 0.1 | 56 |
| 20 | SSM | 6 | 6.2 | 6 | 6.1 |
1.7% 0.1 |
10,300 | 0.0 | 10.8 | 0.3 | 23 |
| 21 | CET | 6.6 | 8.5 | 6.5 | 6.7 |
1.5% 0.1 |
200,400 | 0.3 | 11.1 | 0.2 | 48.8 |
| 22 | HAP | 4.7 | 4.8 | 4.7 | 4.8 |
1.5% 0.1 |
1,823,200 | -0.1 | 11.2 | 0.1 | 79 |
| 23 | SBV | 10.7 | 11.0 | 10.3 | 10.8 |
0.9% 0.1 |
61,100 | -0.0 | 18.8 | 0.5 | 22.8 |
| 24 | BBS | 11 | 11 | 10.2 | 11 |
0% 0 |
6,800 | -0.0 | 18.2 | 1.3 | 8.5 |
| 25 | SHI | 14.8 | 15.0 | 14.7 | 14.7 |
-0.7% -0.1 |
8,617,600 | -0.5 | 12.1 | 0.4 | 40.7 |
| 26 | BPC | 9.3 | 9.3 | 9.2 | 9.2 |
-1.1% -0.1 |
900 | 0 | 24.7 | 0.3 | 32.1 |
| 27 | MCP | 28.9 | 30 | 28 | 28.5 |
-1.4% -0.4 |
269,500 | 0 | 15.4 | 0.8 | 38.9 |
| 28 | CAP | 63 | 63.4 | 62 | 62.1 |
-1.4% -0.9 |
591,600 | -0.1 | 26.4 | 14.6 | 4.3 |
| 29 | HHP | 9.6 | 9.6 | 9.2 | 9.2 |
-3.4% -0.3 |
4,086,900 | -0.6 | 6.7 | 0.7 | 14.2 |
| 30 | GTA | 11.2 | 12 | 10.5 | 10.8 |
-3.6% -0.4 |
497,800 | 0 | 16.6 | 1.1 | 10.4 |
| 31 | DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0.9 | -10.8 | 0 |
| 32 | HTP | 14.3 | 15.1 | 13 | 13.5 |
-5.6% -0.8 |
9,867,400 | 0 | 25.5 | -0.0 | 0 |
| 33 | TMT | 11.8 | 11.8 | 10.8 | 11.0 |
-7.2% -0.9 |
165,100 | -0.3 | 12.0 | 1.5 | 7.2 |
| 34 | SDG | 18.3 | 19.8 | 16.8 | 16.8 |
-8.2% -1.5 |
16,800 | 0 | 41.5 | 0.6 | 29.5 |
| 35 | KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.7 | -0.2 | 0 |